Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.04 (-50%) | 0 |
14 Jul 2021 |
|
|||||||
13 Jul 2021 | USD | 3.28 | 3.28 | 2.98 | 3.04 | 6.08 | -0.088 (-2.82%) | 1,006 |
12 Jul 2021 | USD | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 6.2564 | +1.478 (+89.59%) | 306 |
9 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 710 |
8 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 3.3 | +0.12 (+7.84%) | 7,800 |
6 Jul 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.53 | 1.68 | 1.53 | 1.53 | 3.06 | -0.09 (-5.56%) | 800 |
30 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | -0.01 (-0.61%) | 5,500 |
24 Jun 2021 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 3.26 | +0.05 (+3.16%) | 4,700 |
23 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | +0.01 (+0.64%) | 6,500 |
21 Jun 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | -0.08 (-4.85%) | 100 |
17 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.015 (+0.92%) | 800 |
15 Jun 2021 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 3.27 | 0.0 (0.0%) | 40 |
14 Jun 2021 | USD | 1.65 | 1.65 | 1.635 | 1.635 | 3.27 | -0.055 (-3.25%) | 4,700 |
11 Jun 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.6 | 1.69 | 1.6 | 1.69 | 3.38 | +0.09 (+5.63%) | 2,200 |
8 Jun 2021 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 3.2 | -0.03 (-1.84%) | 3,200 |
7 Jun 2021 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 3.26 | 0.0 (0.0%) | 400 |
4 Jun 2021 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 3.26 | +0.03 (+1.88%) | 2,800 |
3 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |