Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.03 (-1.84%) | 700 |
1 Jun 2021 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 3.26 | +0.05 (+3.16%) | 1,900 |
28 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 3.16 | -0.07 (-4.24%) | 19,400 |
19 May 2021 | USD | 1.62 | 1.65 | 1.56 | 1.65 | 3.3 | +0.02 (+1.23%) | 15,200 |
18 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 3.26 | 0.0 (0.0%) | 18 |
17 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 3.26 | 0.0 (0.0%) | 2,484 |
14 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 3.26 | +0.02 (+1.24%) | 2,500 |
13 May 2021 | USD | 1.6 | 1.61 | 1.57 | 1.61 | 3.22 | -0.04 (-2.42%) | 15,200 |
12 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 9 |
10 May 2021 | USD | 1.595 | 1.715 | 1.595 | 1.65 | 3.3 | +0.03 (+1.85%) | 483 |
7 May 2021 | USD | 1.62 | 1.62 | 1.61 | 1.62 | 3.24 | -0.1 (-5.81%) | 5,300 |
6 May 2021 | USD | 1.59 | 1.72 | 1.59 | 1.72 | 3.44 | +0.03 (+1.78%) | 600 |
5 May 2021 | USD | 1.63 | 1.75 | 1.63 | 1.69 | 3.38 | -0.02 (-1.17%) | 30,200 |
4 May 2021 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 3.42 | 0.0 (0.0%) | 2,700 |
3 May 2021 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 3.42 | +0.03 (+1.79%) | 700 |
30 Apr 2021 | USD | 1.72 | 1.74 | 1.68 | 1.68 | 3.36 | -0.01 (-0.59%) | 15,200 |
29 Apr 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | -0.05 (-2.87%) | 200 |
28 Apr 2021 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 3.48 | +0.03 (+1.75%) | 4,500 |
27 Apr 2021 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 3.42 | +0.03 (+1.79%) | 1,500 |
26 Apr 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 3.36 | -0.02 (-1.18%) | 900 |
22 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |