Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 3.4 | +0.06 (+3.66%) | 700 |
19 Apr 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | -0.16 (-8.89%) | 200 |
16 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 3.6 | +0.05 (+2.86%) | 1,900 |
13 Apr 2021 | USD | 1.62 | 1.75 | 1.62 | 1.75 | 3.5 | +0.16 (+10.06%) | 1,200 |
12 Apr 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | -0.19 (-10.67%) | 500 |
7 Apr 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 3.56 | -0.04 (-2.20%) | 1,000 |
5 Apr 2021 | USD | 1.82 | 1.83 | 1.79 | 1.82 | 3.64 | -0.04 (-2.15%) | 1,100 |
1 Apr 2021 | USD | 1.75 | 1.86 | 1.74 | 1.86 | 3.72 | -0.01 (-0.53%) | 14,000 |
31 Mar 2021 | USD | 1.76 | 1.87 | 1.76 | 1.87 | 3.74 | -0.14 (-6.97%) | 600 |
30 Mar 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.9 | 2.01 | 1.9 | 2.01 | 4.02 | +0.08 (+4.15%) | 600 |
25 Mar 2021 | USD | 1.83 | 1.93 | 1.79 | 1.93 | 3.86 | -0.18 (-8.53%) | 1,400 |
24 Mar 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.11 | 2.15 | 2.1 | 2.11 | 4.22 | -0.05 (-2.31%) | 500 |
17 Mar 2021 | USD | 2.1555 | 2.16 | 2.12 | 2.16 | 4.32 | +0.069 (+3.30%) | 3,200 |
16 Mar 2021 | USD | 1.8734 | 2.091 | 1.8734 | 2.091 | 4.182 | +0.101 (+5.08%) | 8,152 |
15 Mar 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | +0.19 (+10.56%) | 152 |
12 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | -0.06 (-3.23%) | 100 |
10 Mar 2021 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 3.72 | -0.04 (-2.11%) | 500 |
9 Mar 2021 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 3.8 | +0.15 (+8.57%) | 2,400 |