Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 3.5 | +0.1 (+6.06%) | 12,000 |
5 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | -0.03 (-1.79%) | 5,000 |
3 Mar 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | +0.06 (+3.70%) | 200 |
2 Mar 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 3.24 | +0.06 (+3.85%) | 300 |
26 Feb 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 3.12 | -0.12 (-7.14%) | 100 |
25 Feb 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | -0.05 (-2.89%) | 300 |
24 Feb 2021 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 3.46 | +0.09 (+5.49%) | 14,000 |
23 Feb 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 3.28 | -0.01 (-0.61%) | 1,200 |
19 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.05 (+3.13%) | 400 |
12 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.04 (-2.44%) | 1,000 |
11 Feb 2021 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 3.28 | +0.05 (+3.14%) | 2,000 |
10 Feb 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | +0.02 (+1.27%) | 300 |
9 Feb 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | -0.01 (-0.63%) | 400 |
8 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | -0.02 (-1.25%) | 100 |
5 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.05 (+3.23%) | 300 |
4 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 3.1 | +0.04 (+2.65%) | 5,100 |
1 Feb 2021 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 3.02 | -0.01 (-0.66%) | 15,800 |
29 Jan 2021 | USD | 1.5 | 1.52 | 1.41 | 1.52 | 3.04 | +0.12 (+8.57%) | 3,800 |
28 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | -0.17 (-10.83%) | 200 |
27 Jan 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | -0.02 (-1.26%) | 1,500 |
26 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | 0.0 (0.0%) | 0 |