Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | +0.05 (+3.25%) | 1,000 |
20 Jan 2021 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 3.08 | +0.02 (+1.32%) | 1,500 |
19 Jan 2021 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 3.04 | +0.21 (+16.03%) | 12,100 |
15 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | -0.01 (-0.76%) | 100 |
13 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | +0.02 (+1.54%) | 400 |
12 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.01 (-0.76%) | 100 |
8 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | +0.11 (+9.17%) | 200 |
7 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.01 (+0.84%) | 200 |
31 Dec 2020 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 2.38 | -0.12 (-9.16%) | 900 |
30 Dec 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.21 | 1.31 | 1.21 | 1.31 | 2.62 | +0.01 (+0.77%) | 1,700 |
28 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.03 (-2.26%) | 900 |
24 Dec 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.31 | 1.33 | 1.29 | 1.33 | 2.66 | +0.09 (+7.26%) | 1,600 |
22 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 2.48 | +0.07 (+5.98%) | 800 |
21 Dec 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 2.34 | +0.05 (+4.46%) | 900 |
17 Dec 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | +0.02 (+1.82%) | 100 |
16 Dec 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 1,800 |
15 Dec 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.08 (-6.78%) | 523 |
14 Dec 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | +0.08 (+7.27%) | 170 |
11 Dec 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 800 |
10 Dec 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.02 (-1.79%) | 200 |
9 Dec 2020 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 2.24 | +0.01 (+0.90%) | 300 |