Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 2.22 | +0.05 (+4.72%) | 900 |
7 Dec 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | +0.01 (+0.95%) | 500 |
3 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 2.1 | +0.01 (+0.96%) | 300 |
1 Dec 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 42 |
30 Nov 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | +0.01 (+0.97%) | 119 |
27 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 2.06 | +0.03 (+3%) | 700 |
18 Nov 2020 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1 | 1 | 1 | 1 | 2 | -0.01 (-0.99%) | 500 |
13 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | -0.01 (-0.98%) | 1,000 |
10 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1 | 1.02 | 1 | 1.02 | 2.04 | +0.04 (+4.08%) | 1,200 |
6 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | -0.02 (-2%) | 100 |
4 Nov 2020 | USD | 1 | 1 | 1 | 1 | 2 | +0.04 (+4.17%) | 1,000 |
3 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 2,000 |
27 Oct 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |