Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | -0.1 (-9.35%) | 300 |
11 Sep 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 2.14 | +0.07 (+7.00%) | 1,200 |
8 Sep 2020 | USD | 0.94 | 1 | 0.94 | 1 | 2 | +0.12 (+13.64%) | 800 |
4 Sep 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 1.76 | 0.0 (0.0%) | 10,000 |
2 Sep 2020 | USD | 0.84 | 0.88 | 0.83 | 0.88 | 1.76 | +0.05 (+6.02%) | 9,700 |
1 Sep 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 200 |
31 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 400 |
19 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 1.66 | -0.01 (-1.19%) | 2,900 |
17 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | +0.01 (+1.20%) | 3,100 |
14 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 1.66 | +0.03 (+3.75%) | 1,200 |
12 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | -0.02 (-2.44%) | 20,100 |
11 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 1.64 | +0.02 (+2.50%) | 700 |
7 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | +0.02 (+2.56%) | 300 |
5 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 100 |