Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | -0.02 (-2.50%) | 600 |
29 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 1.6 | +0.02 (+2.56%) | 24,300 |
24 Jul 2020 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 1.56 | -0.03 (-3.70%) | 700 |
23 Jul 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 1.62 | +0.02 (+2.53%) | 9,200 |
20 Jul 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | +0.04 (+5.33%) | 100 |
15 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 1.5 | -0.03 (-3.85%) | 4,500 |
10 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | +0.02 (+2.63%) | 100 |
29 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | -0.02 (-2.56%) | 500 |
23 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |