Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | -0.01 (-1.27%) | 2,600 |
12 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | +0.03 (+3.95%) | 1,000 |
1 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | +0.08 (+11.76%) | 200 |
18 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | -0.06 (-8.11%) | 200 |
15 May 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 100 |
13 May 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | +0.03 (+4.23%) | 1,000 |
12 May 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | -0.03 (-4.05%) | 200 |
7 May 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | +0.02 (+2.78%) | 500 |