Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | -0.07 (-8.86%) | 1,200 |
1 May 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1.58 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 1.58 | +0.08 (+11.27%) | 700 |
28 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 1.42 | +0.01 (+1.43%) | 300 |
24 Apr 2020 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 1.4 | +0.01 (+1.45%) | 1,100 |
23 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0 (-0.03%) | 0 |
17 Apr 2020 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1.3804 | 0.0 (0.0%) | 13 |
16 Apr 2020 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1.3804 | +0.02 (+3.01%) | 119 |
15 Apr 2020 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 1.34 | -0.017 (-2.47%) | 3,020 |
14 Apr 2020 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1.374 | -0.088 (-11.35%) | 1,126 |
13 Apr 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.55 | -0.054 (-6.56%) | 2,022 |
9 Apr 2020 | USD | 0.871 | 0.871 | 0.8294 | 0.8294 | 1.6588 | +0.114 (+15.94%) | 2,123 |
8 Apr 2020 | USD | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 1.4308 | +0.001 (+0.08%) | 160 |
7 Apr 2020 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 1.4296 | 0.0 (0.0%) | 46 |
6 Apr 2020 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 1.4296 | +0.005 (+0.68%) | 12 |
3 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | -0.005 (-0.67%) | 0 |
27 Mar 2020 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 1.4296 | 0.0 (0.0%) | 2 |
26 Mar 2020 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 1.4296 | 0.0 (0.0%) | 50 |
25 Mar 2020 | USD | 0.736 | 0.736 | 0.7148 | 0.7148 | 1.4296 | +0.031 (+4.50%) | 700 |