Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 1.368 | +0.004 (+0.59%) | 26 |
23 Mar 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | -0.004 (-0.58%) | 0 |
19 Mar 2020 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 1.368 | 0.0 (0.0%) | 26 |
18 Mar 2020 | USD | 0.648 | 0.684 | 0.648 | 0.684 | 1.368 | -0.093 (-12.00%) | 1,655 |
17 Mar 2020 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 1.5546 | -0.093 (-10.64%) | 1,000 |
16 Mar 2020 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 1.7398 | 0.0 (0.0%) | 60 |
13 Mar 2020 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 1.7398 | +0.091 (+11.74%) | 160 |
12 Mar 2020 | USD | 0.7291 | 0.7785 | 0.7291 | 0.7785 | 1.557 | -0.112 (-12.53%) | 2,112 |
11 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | +0.001 (+0.11%) | 0 |
10 Mar 2020 | USD | 0.812 | 0.889 | 0.812 | 0.889 | 1.778 | +0.012 (+1.37%) | 2,967 |
9 Mar 2020 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 1.754 | -0.051 (-5.50%) | 362 |
6 Mar 2020 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 1.856 | -0.022 (-2.32%) | 131 |
5 Mar 2020 | USD | 0.922 | 0.95 | 0.922 | 0.95 | 1.9 | -0.03 (-3.06%) | 2,300 |
4 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | -0.004 (-0.38%) | 154 |
3 Mar 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 1.9674 | 0.0 (0.0%) | 17 |
2 Mar 2020 | USD | 0.9295 | 1.035 | 0.9295 | 0.9837 | 1.9674 | +0.051 (+5.50%) | 5,781 |
28 Feb 2020 | USD | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 1.8648 | -0.041 (-4.19%) | 172 |
27 Feb 2020 | USD | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 1.9464 | 0.0 (0.0%) | 16 |
26 Feb 2020 | USD | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 1.9464 | 0.0 (0.0%) | 39 |
25 Feb 2020 | USD | 1.0659 | 1.0659 | 0.9732 | 0.9732 | 1.9464 | -0.072 (-6.87%) | 510 |
24 Feb 2020 | USD | 1.005 | 1.045 | 1.005 | 1.045 | 2.09 | +0.039 (+3.90%) | 307 |
21 Feb 2020 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 2.0116 | 0.0 (0.0%) | 24 |
20 Feb 2020 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 2.0116 | 0.0 (0.0%) | 5 |
19 Feb 2020 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 2.0116 | 0.0 (0.0%) | 18 |
18 Feb 2020 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 2.0116 | -0.094 (-8.56%) | 485 |
14 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.095 | 1.12 | 1.095 | 1.1 | 2.2 | +0.06 (+5.77%) | 753 |
12 Feb 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | +0.037 (+3.72%) | 500 |
11 Feb 2020 | USD | 1.0032 | 1.0032 | 1.0027 | 1.0027 | 2.0054 | +0.013 (+1.27%) | 338 |