Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 1.9802 | -0.05 (-4.80%) | 1,189 |
7 Feb 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | +0.01 (+0.97%) | 110 |
5 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 2.06 | -0.064 (-5.81%) | 5,000 |
3 Feb 2020 | USD | 1.01 | 1.0935 | 1.01 | 1.0935 | 2.187 | +0.08 (+7.87%) | 8,052 |
31 Jan 2020 | USD | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 2.0274 | -0.006 (-0.62%) | 1,013 |
30 Jan 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | -0 (-0.01%) | 0 |
28 Jan 2020 | USD | 1.0621 | 1.0621 | 1.0201 | 1.0201 | 2.0402 | -0.065 (-5.98%) | 8,046 |
27 Jan 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 2.17 | 0.0 (0.0%) | 12 |
24 Jan 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 2.17 | -0.065 (-5.65%) | 500 |
23 Jan 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | +0.001 (+0.10%) | 0 |
17 Jan 2020 | USD | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 2.2978 | 0.0 (0.0%) | 10 |
16 Jan 2020 | USD | 1.13 | 1.1489 | 1.13 | 1.1489 | 2.2978 | +0.086 (+8.09%) | 954 |
15 Jan 2020 | USD | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 2.1258 | 0.0 (0.0%) | 71 |
14 Jan 2020 | USD | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 2.1258 | 0.0 (0.0%) | 20 |
13 Jan 2020 | USD | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 2.1258 | 0.0 (0.0%) | 10 |
10 Jan 2020 | USD | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 2.1258 | +0.023 (+2.20%) | 192 |
9 Jan 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 50 |
8 Jan 2020 | USD | 1.0505 | 1.0506 | 1.03 | 1.04 | 2.08 | -0.01 (-0.95%) | 3,940 |
7 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 84 |
3 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 46 |
2 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 4 |
31 Dec 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | -0.06 (-5.41%) | 289 |
30 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2.22 | +0.01 (+0.91%) | 408 |
27 Dec 2019 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 2.2 | +0.18 (+19.57%) | 1,556 |