| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.11 (-10.71%) | 320 |
| 25 Dec 2019 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 2.0606 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.05 | 1.05 | 1.0303 | 1.0303 | 2.0606 | +0.03 (+3.03%) | 1,071 |
| 23 Dec 2019 | USD | 1.0117 | 1.0117 | 1 | 1 | 2 | -0.07 (-6.54%) | 4,865 |
| 20 Dec 2019 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 2.14 | +0.019 (+1.82%) | 1,346 |
| 19 Dec 2019 | USD | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 2.1018 | 0.0 (0.0%) | 74 |
| 18 Dec 2019 | USD | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 2.1018 | +0.051 (+5.09%) | 700 |
| 17 Dec 2019 | USD | 1.0027 | 1.0027 | 1 | 1 | 2 | +0.002 (+0.21%) | 379 |
| 16 Dec 2019 | USD | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 1.9958 | 0.0 (0.0%) | 99 |
| 13 Dec 2019 | USD | 1.0019 | 1.0019 | 0.9979 | 0.9979 | 1.9958 | -0.042 (-4.05%) | 957 |
| 12 Dec 2019 | USD | 1.0535 | 1.0535 | 1.04 | 1.04 | 2.08 | +0.045 (+4.51%) | 377 |
| 11 Dec 2019 | USD | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 1.9902 | 0.0 (0.0%) | 17 |
| 10 Dec 2019 | USD | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 1.9902 | +0.001 (+0.09%) | 166 |
| 9 Dec 2019 | USD | 0.9944 | 0.9944 | 0.9942 | 0.9942 | 1.9884 | -0.006 (-0.58%) | 1,014 |
| 6 Dec 2019 | USD | 1.0025 | 1.0025 | 1 | 1 | 2 | 0.0 (0.0%) | 870 |
| 5 Dec 2019 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 233 |
| 4 Dec 2019 | USD | 1 | 1 | 1 | 1 | 2 | -0.025 (-2.44%) | 9,953 |
| 3 Dec 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 50 |
| 2 Dec 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 11 |
| 26 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 84 |
| 25 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 76 |
| 22 Nov 2019 | USD | 1.02 | 1.025 | 1.02 | 1.025 | 2.05 | -0.005 (-0.49%) | 519 |
| 21 Nov 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 46 |
| 20 Nov 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 22 |
| 19 Nov 2019 | USD | 1 | 1.03 | 1 | 1.03 | 2.06 | -0.07 (-6.36%) | 1,557 |
| 18 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 129 |
| 15 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 3 |
