| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 17 |
| 13 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.075 (+7.32%) | 1,175 |
| 12 Nov 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | +0.038 (+3.82%) | 102 |
| 11 Nov 2019 | USD | 1.0231 | 1.0231 | 0.9873 | 0.9873 | 1.9746 | -0.063 (-5.97%) | 1,325 |
| 8 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 64 |
| 6 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 1 |
| 5 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 10 |
| 29 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | +0.02 (+1.94%) | 2,025 |
| 28 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | -0.001 (-0.07%) | 267 |
| 25 Oct 2019 | USD | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 2.0614 | +0.001 (+0.07%) | 254 |
| 24 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 10 |
| 23 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 23 |
| 22 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 5 |
| 21 Oct 2019 | USD | 1.004 | 1.03 | 0.9964 | 1.03 | 2.06 | -0.06 (-5.50%) | 1,281 |
| 18 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 32 |
| 16 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 62 |
| 15 Oct 2019 | USD | 1.063 | 1.09 | 1.05 | 1.09 | 2.18 | +0.13 (+13.54%) | 11,213 |
| 14 Oct 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 1 |
| 11 Oct 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | -0.099 (-9.31%) | 151 |
| 10 Oct 2019 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 2.117 | 0.0 (0.0%) | 64 |
| 9 Oct 2019 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 2.117 | 0.0 (0.0%) | 31 |
| 8 Oct 2019 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 2.117 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 2.117 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 2.117 | 0.0 (0.0%) | 15 |
