Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.9918 | 1.0585 | 0.9918 | 1.0585 | 2.117 | +0.081 (+8.30%) | 6,150 |
2 Oct 2019 | USD | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 1.9548 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 1.9548 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 1.9548 | +0.009 (+0.89%) | 326 |
27 Sep 2019 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | -0.011 (-1.14%) | 1,004 |
24 Sep 2019 | USD | 1.0216 | 1.0216 | 0.98 | 0.98 | 1.96 | +0.01 (+1.03%) | 2,705 |
23 Sep 2019 | USD | 1.004 | 1.05 | 0.97 | 0.97 | 1.94 | -0.048 (-4.72%) | 3,423 |
20 Sep 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 2.036 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 2.036 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 2.036 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 2.036 | 0.0 (0.0%) | 35 |
16 Sep 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 2.036 | +0.041 (+4.22%) | 1,178 |
13 Sep 2019 | USD | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 1.9536 | -0.113 (-10.39%) | 152 |
12 Sep 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 20 |
11 Sep 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 12 |
10 Sep 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | +0.02 (+1.87%) | 277 |
9 Sep 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | -0.04 (-3.59%) | 106 |
6 Sep 2019 | USD | 0.9844 | 1.1099 | 0.954 | 1.1099 | 2.2198 | +0.125 (+12.68%) | 3,010 |
5 Sep 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 1.97 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.93 | 0.985 | 0.93 | 0.985 | 1.97 | +0.03 (+3.10%) | 5,146 |
3 Sep 2019 | USD | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 1.9108 | -0.027 (-2.77%) | 250 |
2 Sep 2019 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 1.9652 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 1.9652 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 1.9652 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 1.9652 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.03 | 1.03 | 0.9826 | 0.9826 | 1.9652 | -0.117 (-10.67%) | 6,924 |
26 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 30 |
23 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 10 |