Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.072 (+7.00%) | 440 |
19 Aug 2019 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 2.056 | 0.0 (0.0%) | 20 |
16 Aug 2019 | USD | 1.0668 | 1.0668 | 1.028 | 1.028 | 2.056 | -0.112 (-9.82%) | 1,077 |
15 Aug 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | +0.11 (+10.68%) | 301 |
14 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 6 |
12 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 125 |
9 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 27 |
8 Aug 2019 | USD | 1.0323 | 1.0323 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 212 |
7 Aug 2019 | USD | 1.06 | 1.06 | 1.0242 | 1.03 | 2.06 | -0.09 (-8.01%) | 5,356 |
6 Aug 2019 | USD | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 2.2394 | -0.07 (-5.91%) | 873 |
5 Aug 2019 | USD | 1.125 | 1.19 | 1.125 | 1.19 | 2.38 | +0.132 (+12.47%) | 500 |
2 Aug 2019 | USD | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 2.1162 | -0.002 (-0.18%) | 2,000 |
1 Aug 2019 | USD | 1.085 | 1.085 | 1.06 | 1.06 | 2.12 | +0.013 (+1.24%) | 2,055 |
31 Jul 2019 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 2.094 | -0.043 (-3.94%) | 700 |
30 Jul 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | +0.01 (+0.93%) | 2,000 |
29 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 93 |
26 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 35 |
25 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 17 |
24 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | +0.02 (+1.89%) | 100 |
23 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | +0.03 (+2.91%) | 531 |
22 Jul 2019 | USD | 1 | 1.0738 | 1 | 1.03 | 2.06 | -0.036 (-3.38%) | 4,110 |
19 Jul 2019 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 2.132 | 0.0 (0.0%) | 3 |
18 Jul 2019 | USD | 1.064 | 1.066 | 1.064 | 1.066 | 2.132 | -0.014 (-1.30%) | 218 |
17 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 23 |
16 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | +0.052 (+5.04%) | 100 |
15 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 19 |
12 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 10 |