Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 18 |
10 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 1 |
9 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 105 |
8 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | 0.0 (0.0%) | 5 |
5 Jul 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 2.0564 | -0.034 (-3.21%) | 528 |
4 Jul 2019 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 2.1246 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.06 | 1.0623 | 1.06 | 1.0623 | 2.1246 | -0.028 (-2.54%) | 234 |
2 Jul 2019 | USD | 1.17 | 1.17 | 0.9794 | 1.09 | 2.18 | -0.03 (-2.68%) | 3,200 |
1 Jul 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | 0.0 (0.0%) | 130 |
28 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | 0.0 (0.0%) | 1,976 |
27 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | +0.039 (+3.60%) | 100 |
26 Jun 2019 | USD | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 2.1622 | -0.119 (-9.91%) | 229 |
25 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.154 (+14.72%) | 263 |
24 Jun 2019 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 2.092 | 0.0 (0.0%) | 10 |
21 Jun 2019 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 2.092 | +0.016 (+1.55%) | 323 |
20 Jun 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 135 |
19 Jun 2019 | USD | 0.942 | 1.03 | 0.942 | 1.03 | 2.06 | +0.06 (+6.15%) | 10,001 |
18 Jun 2019 | USD | 1.0663 | 1.126 | 0.9703 | 0.9703 | 1.9406 | -0.234 (-19.44%) | 5,523 |
17 Jun 2019 | USD | 1.1946 | 1.21 | 1.1946 | 1.2045 | 2.409 | +0.095 (+8.51%) | 4,589 |
14 Jun 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2.22 | 0.0 (0.0%) | 60 |
13 Jun 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2.22 | +0.107 (+10.67%) | 114 |
12 Jun 2019 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 2.006 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 2.006 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 2.006 | +0.083 (+9.02%) | 220 |
7 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 17 |
6 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 22 |
5 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.14 (-13.21%) | 266 |
31 May 2019 | USD | 1.04 | 1.1 | 1.04 | 1.06 | 2.12 | -0.04 (-3.64%) | 703 |