Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 39 |
29 May 2019 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 2.2 | +0.1 (+10%) | 4,000 |
28 May 2019 | USD | 0.9588 | 1 | 0.9588 | 1 | 2 | +0.1 (+11.11%) | 6,890 |
27 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 2 |
22 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 60 |
21 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 2 |
20 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.005 (+0.56%) | 225 |
15 May 2019 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 1.79 | -0.042 (-4.52%) | 135 |
14 May 2019 | USD | 0.9374 | 0.9374 | 0.9374 | 0.9374 | 1.8748 | 0.0 (0.0%) | 145 |
13 May 2019 | USD | 0.9374 | 0.9374 | 0.9374 | 0.9374 | 1.8748 | +0.001 (+0.15%) | 100 |
10 May 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 1.872 | 0.0 (0.0%) | 20 |
9 May 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 1.872 | 0.0 (0.0%) | 80 |
8 May 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 1.872 | 0.0 (0.0%) | 67 |
7 May 2019 | USD | 0.9764 | 0.9764 | 0.936 | 0.936 | 1.872 | -0.005 (-0.54%) | 1,769 |
6 May 2019 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 1.8822 | -0.014 (-1.42%) | 180 |
3 May 2019 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 1.9094 | 0.0 (0.0%) | 110 |
2 May 2019 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 1.9094 | 0.0 (0.0%) | 1 |
1 May 2019 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 1.9094 | -0.024 (-2.41%) | 110 |
30 Apr 2019 | USD | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 1.9566 | 0.0 (0.0%) | 51 |
29 Apr 2019 | USD | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 1.9566 | +0.028 (+2.98%) | 626 |
26 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 45 |
25 Apr 2019 | USD | 0.9601 | 0.9601 | 0.95 | 0.95 | 1.9 | -0.006 (-0.63%) | 240 |
24 Apr 2019 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 1.912 | +0.023 (+2.47%) | 768 |
23 Apr 2019 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 1.866 | 0.0 (0.0%) | 18 |
22 Apr 2019 | USD | 0.938 | 0.938 | 0.9304 | 0.933 | 1.866 | +0.002 (+0.20%) | 580 |
19 Apr 2019 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 1.8622 | 0.0 (0.0%) | 0 |