| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 1.8622 | -0.009 (-0.95%) | 158 |
| 17 Apr 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | -0.041 (-4.13%) | 200 |
| 16 Apr 2019 | USD | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 1.961 | +0.029 (+2.99%) | 245 |
| 15 Apr 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 1.904 | -0.008 (-0.83%) | 433 |
| 12 Apr 2019 | USD | 0.9632 | 0.9632 | 0.96 | 0.96 | 1.92 | -0.037 (-3.71%) | 807 |
| 11 Apr 2019 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 1.994 | 0.0 (0.0%) | 10 |
| 10 Apr 2019 | USD | 0.963 | 0.997 | 0.95 | 0.997 | 1.994 | +0.044 (+4.62%) | 1,963 |
| 9 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 1.906 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 0.96 | 0.96 | 0.953 | 0.953 | 1.906 | -0.028 (-2.85%) | 1,101 |
| 29 Mar 2019 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 1.962 | +0.032 (+3.37%) | 405 |
| 28 Mar 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 1.898 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 1.898 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 1.898 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 0.979 | 1.03 | 0.949 | 0.949 | 1.898 | -0.011 (-1.15%) | 9,160 |
| 22 Mar 2019 | USD | 1.04 | 1.04 | 0.96 | 0.96 | 1.92 | +0.006 (+0.66%) | 11,055 |
| 21 Mar 2019 | USD | 0.9612 | 0.9612 | 0.9537 | 0.9537 | 1.9074 | -0.004 (-0.44%) | 550 |
| 20 Mar 2019 | USD | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 1.9158 | +0.002 (+0.20%) | 600 |
| 19 Mar 2019 | USD | 0.959 | 0.966 | 0.949 | 0.956 | 1.912 | -0.031 (-3.13%) | 8,010 |
| 18 Mar 2019 | USD | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 1.9738 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 0.9625 | 0.9869 | 0.9625 | 0.9869 | 1.9738 | +0.016 (+1.68%) | 987 |
| 14 Mar 2019 | USD | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 1.9412 | -0.032 (-3.19%) | 210 |
| 13 Mar 2019 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 2.0052 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 2.0052 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 2.0052 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 1.0049 | 1.0049 | 1.0026 | 1.0026 | 2.0052 | -0.147 (-12.79%) | 2,137 |
