Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 2.2992 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.1999 | 1.1999 | 1.1496 | 1.1496 | 2.2992 | -0.144 (-11.15%) | 576 |
5 Mar 2019 | USD | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 2.5876 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.38 | 1.38 | 1.2216 | 1.2938 | 2.5876 | +0.274 (+26.84%) | 4,020 |
1 Mar 2019 | USD | 0.9741 | 1.0862 | 0.9741 | 1.02 | 2.04 | +0.075 (+7.94%) | 8,420 |
28 Feb 2019 | USD | 0.9744 | 0.9744 | 0.945 | 0.945 | 1.89 | +0.022 (+2.38%) | 1,635 |
27 Feb 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 1.846 | -0.059 (-6.01%) | 1,025 |
26 Feb 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 1.964 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 1.964 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 1.964 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 1.964 | +0.062 (+6.74%) | 161 |
20 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.014 (-1.50%) | 310 |
8 Feb 2019 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 1.868 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 1.868 | +0.008 (+0.86%) | 112 |
6 Feb 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 1.852 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 1.852 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.0068 | 1.0068 | 0.926 | 0.926 | 1.852 | -0.024 (-2.53%) | 1,432 |
1 Feb 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | -0.017 (-1.77%) | 200 |
25 Jan 2019 | USD | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 1.9342 | 0.0 (0.0%) | 0 |