Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 1.9342 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 1.9342 | -0.001 (-0.09%) | 590 |
22 Jan 2019 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 1.936 | -0.116 (-10.70%) | 100 |
21 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 2.168 | +0.005 (+0.44%) | 552 |
10 Jan 2019 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 2.1586 | +0.013 (+1.22%) | 370 |
9 Jan 2019 | USD | 1.051 | 1.1064 | 1.051 | 1.0663 | 2.1326 | +0.083 (+8.39%) | 1,242 |
8 Jan 2019 | USD | 0.9838 | 0.9838 | 0.9838 | 0.9838 | 1.9676 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.9838 | 0.9838 | 0.9838 | 0.9838 | 1.9676 | -0.036 (-3.55%) | 500 |
4 Jan 2019 | USD | 1.0086 | 1.02 | 1.0086 | 1.02 | 2.04 | +0.123 (+13.76%) | 540 |
3 Jan 2019 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 1.7932 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 1.7932 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 1.7932 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.896 | 0.8966 | 0.888 | 0.8966 | 1.7932 | -0.03 (-3.24%) | 1,196 |
28 Dec 2018 | USD | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 1.8532 | +0.082 (+9.66%) | 276 |
27 Dec 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 1.69 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 1.69 | -0.06 (-6.63%) | 1,392 |
21 Dec 2018 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | +0.002 (+0.22%) | 285 |
20 Dec 2018 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 1.806 | -0.021 (-2.24%) | 123 |
19 Dec 2018 | USD | 0.9608 | 0.9608 | 0.9162 | 0.9237 | 1.8474 | -0.022 (-2.31%) | 400 |
18 Dec 2018 | USD | 0.9529 | 0.9529 | 0.9455 | 0.9455 | 1.891 | +0.035 (+3.90%) | 253 |
17 Dec 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.03 (-3.19%) | 415 |
14 Dec 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | -0.015 (-1.61%) | 550 |
12 Dec 2018 | USD | 0.9615 | 0.9615 | 0.9554 | 0.9554 | 1.9108 | -0.153 (-13.77%) | 390 |