Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 800 |
8 Apr 2024 | USD | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 400 |
5 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 5 |
28 Mar 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 1,000 |
27 Mar 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 200 |
22 Mar 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 4 |
19 Mar 2024 | USD | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.33 (+8.46%) | 800 |
18 Mar 2024 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 200 |
15 Mar 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 600 |
14 Mar 2024 | USD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | +0.16 (+4.32%) | 4,300 |
13 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4 |
11 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 300 |
8 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.71 | 3.84 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 2,600 |
6 Mar 2024 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 400 |
5 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 10 |
4 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.28 (+7.93%) | 200 |
1 Mar 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 200 |
29 Feb 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 200 |
28 Feb 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 54 |
27 Feb 2024 | USD | 3.39 | 3.44 | 3.3 | 3.44 | 3.44 | -0.03 (-0.86%) | 3,600 |