Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | +0.007 (+0.52%) | 275 |
25 Oct 2018 | USD | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 2.905 | +0.003 (+0.17%) | 560 |
24 Oct 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | -0.02 (-1.36%) | 410 |
23 Oct 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | -0.03 (-2%) | 201 |
19 Oct 2018 | USD | 1.5 | 1.508 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 702 |
18 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.04 (+2.74%) | 181 |
17 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | +0.01 (+0.69%) | 388 |
15 Oct 2018 | USD | 1.3747 | 1.45 | 1.3747 | 1.45 | 2.9 | -0.052 (-3.46%) | 337 |
12 Oct 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 3.004 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 3.004 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 3.004 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.46 | 1.502 | 1.46 | 1.502 | 3.004 | -0.052 (-3.38%) | 250 |
8 Oct 2018 | USD | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 3.109 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 3.109 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.5524 | 1.5545 | 1.5507 | 1.5545 | 3.109 | +0.045 (+2.97%) | 316 |
3 Oct 2018 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 3.0194 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 3.0194 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 3.0194 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 3.0194 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 3.0194 | -0.017 (-1.11%) | 155 |
26 Sep 2018 | USD | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 3.0532 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 3.0532 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 3.0532 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.5266 | 1.5266 | 1.5266 | 1.5266 | 3.0532 | +0.011 (+0.70%) | 1,000 |
20 Sep 2018 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 3.032 | -0.004 (-0.26%) | 124 |
19 Sep 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | +0.033 (+2.22%) | 119 |
18 Sep 2018 | USD | 1.487 | 1.487 | 1.487 | 1.487 | 2.974 | 0.0 (0.0%) | 0 |