Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 1.487 | 1.487 | 1.487 | 1.487 | 2.974 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.48 | 1.495 | 1.48 | 1.487 | 2.974 | -0.008 (-0.54%) | 887 |
14 Sep 2018 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 2.9902 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 2.9902 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.4797 | 1.4951 | 1.4797 | 1.4951 | 2.9902 | +0.017 (+1.12%) | 757 |
11 Sep 2018 | USD | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 2.957 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 2.957 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 2.957 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.4792 | 1.4792 | 1.478 | 1.4785 | 2.957 | -0.035 (-2.30%) | 652 |
5 Sep 2018 | USD | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 3.0266 | -0.064 (-4.04%) | 216 |
4 Sep 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 3.154 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 3.154 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 3.154 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 3.154 | +0.025 (+1.61%) | 340 |
29 Aug 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 3.104 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.5 | 1.552 | 1.4994 | 1.552 | 3.104 | +0.098 (+6.70%) | 604 |
27 Aug 2018 | USD | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 2.909 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 2.909 | +0.015 (+1.01%) | 290 |
23 Aug 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 2.88 | -0.11 (-7.10%) | 111 |
22 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 175 |
16 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.5537 | 1.5537 | 1.55 | 1.55 | 3.1 | +0.012 (+0.75%) | 475 |
14 Aug 2018 | USD | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 3.0768 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 3.0768 | -0.092 (-5.62%) | 292 |
10 Aug 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 3.26 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.6114 | 1.63 | 1.6114 | 1.63 | 3.26 | +0.08 (+5.16%) | 363 |
8 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |