Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | -0.047 (-2.94%) | 108 |
3 Aug 2018 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 3.194 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 3.194 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 3.194 | -0.01 (-0.60%) | 333 |
31 Jul 2018 | USD | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 3.2134 | -0.008 (-0.48%) | 250 |
30 Jul 2018 | USD | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 3.229 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 3.229 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 3.229 | -0.07 (-4.14%) | 216 |
25 Jul 2018 | USD | 1.6842 | 1.6842 | 1.6842 | 1.6842 | 3.3684 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.6842 | 1.6842 | 1.6842 | 1.6842 | 3.3684 | +0.054 (+3.33%) | 190 |
23 Jul 2018 | USD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 3.2598 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 3.2598 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 3.2598 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.649 | 1.675 | 1.6299 | 1.6299 | 3.2598 | -0.037 (-2.21%) | 9,875 |
17 Jul 2018 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 3.3334 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 3.3334 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 3.3334 | +0.004 (+0.23%) | 158 |
12 Jul 2018 | USD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 3.3256 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.6731 | 1.6731 | 1.6628 | 1.6628 | 3.3256 | -0.027 (-1.61%) | 332 |
10 Jul 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | +0.08 (+4.97%) | 1,133 |
6 Jul 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | -0.087 (-5.10%) | 184 |
29 Jun 2018 | USD | 1.6966 | 1.6966 | 1.6966 | 1.6966 | 3.3932 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.6966 | 1.6966 | 1.6966 | 1.6966 | 3.3932 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.6966 | 1.6966 | 1.6966 | 1.6966 | 3.3932 | +0.007 (+0.39%) | 116 |