| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | -0.041 (-2.39%) | 140 |
| 21 Jun 2018 | USD | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 3.4628 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 3.4628 | -0.143 (-7.61%) | 150 |
| 19 Jun 2018 | USD | 1.88 | 1.88 | 1.874 | 1.874 | 3.748 | +0.004 (+0.21%) | 750 |
| 18 Jun 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | -0.13 (-6.50%) | 1,827 |
| 14 Jun 2018 | USD | 1.8008 | 2 | 1.7469 | 2 | 4 | +0.3 (+17.65%) | 5,725 |
| 13 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | -0.09 (-5.03%) | 2,710 |
| 12 Jun 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 3.58 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 1.7603 | 1.804 | 1.7603 | 1.79 | 3.58 | +0.04 (+2.29%) | 1,960 |
| 8 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.02 (+1.16%) | 2,699 |
| 4 Jun 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 3.46 | +0.001 (+0.03%) | 250 |
| 1 Jun 2018 | USD | 1.744 | 1.744 | 1.7295 | 1.7295 | 3.459 | -0.051 (-2.84%) | 237 |
| 31 May 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | +0.02 (+1.15%) | 150 |
| 29 May 2018 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 3.5196 | -0.108 (-5.77%) | 758 |
| 28 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 3.735 | +0.007 (+0.40%) | 901 |
| 16 May 2018 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 3.7202 | 0.0 (0.0%) | 0 |
