Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 3.7202 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 3.7202 | 0.0 (0.0%) | 241 |
11 May 2018 | USD | 1.8669 | 1.8669 | 1.8601 | 1.8601 | 3.7202 | -0.11 (-5.58%) | 315 |
10 May 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3.94 | +0.12 (+6.49%) | 1,158 |
9 May 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.8625 | 1.8625 | 1.85 | 1.85 | 3.7 | +0.006 (+0.31%) | 271 |
4 May 2018 | USD | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 3.6886 | -0.056 (-2.93%) | 212 |
3 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.9464 | 1.9464 | 1.9 | 1.9 | 3.8 | +0.01 (+0.53%) | 3,767 |
1 May 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | +0.12 (+6.78%) | 131 |
27 Apr 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | -0.01 (-0.56%) | 315 |
24 Apr 2018 | USD | 1.7875 | 1.7875 | 1.78 | 1.78 | 3.56 | +0.28 (+18.67%) | 609 |
23 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.2 (-11.76%) | 620 |
17 Apr 2018 | USD | 1.6317 | 1.7 | 1.6317 | 1.7 | 3.4 | -0.071 (-4.02%) | 2,427 |
16 Apr 2018 | USD | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 3.5424 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 3.5424 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.76 | 1.7712 | 1.76 | 1.7712 | 3.5424 | +0.02 (+1.15%) | 2,925 |
11 Apr 2018 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 3.502 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 3.502 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.74 | 1.751 | 1.74 | 1.751 | 3.502 | -0.142 (-7.50%) | 254 |
6 Apr 2018 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 3.786 | -0.007 (-0.37%) | 175 |
5 Apr 2018 | USD | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 3.8002 | +0.055 (+3.00%) | 200 |
4 Apr 2018 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 3.6896 | 0.0 (0.0%) | 0 |