Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 3.6896 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 3.6896 | -0.005 (-0.28%) | 244 |
30 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 1,833 |
22 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | -0 (-0.01%) | 106 |
21 Mar 2018 | USD | 1.8387 | 1.8501 | 1.8387 | 1.8501 | 3.7002 | +0.005 (+0.28%) | 346 |
20 Mar 2018 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 3.69 | -0.019 (-1.02%) | 1,001 |
19 Mar 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 3.728 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 3.728 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 3.728 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 3.728 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 3.728 | -0.036 (-1.89%) | 110 |
12 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | +0.05 (+2.70%) | 215 |
8 Mar 2018 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 3.7002 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 3.7002 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.9 | 1.9 | 1.8501 | 1.8501 | 3.7002 | -0.05 (-2.63%) | 861 |
5 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 234 |
2 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.937 | 1.937 | 1.9 | 1.9 | 3.8 | +0.027 (+1.44%) | 828 |
28 Feb 2018 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 3.746 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.9104 | 1.9104 | 1.873 | 1.873 | 3.746 | -0.023 (-1.21%) | 7,036 |
26 Feb 2018 | USD | 1.8858 | 1.896 | 1.8858 | 1.896 | 3.792 | +0.092 (+5.12%) | 541 |
23 Feb 2018 | USD | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 3.6072 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 3.6072 | -0.097 (-5.11%) | 134 |
21 Feb 2018 | USD | 1.9008 | 1.9008 | 1.9008 | 1.9008 | 3.8016 | -0.299 (-13.60%) | 135 |