Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | +0.022 (+1.01%) | 685 |
13 Feb 2018 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 4.356 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.2 | 2.2 | 2.178 | 2.178 | 4.356 | -0.022 (-1%) | 252 |
9 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | +0.05 (+2.33%) | 100 |
8 Feb 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 4.3 | -0.082 (-3.67%) | 600 |
6 Feb 2018 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 4.464 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 4.464 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.3045 | 2.3045 | 2.232 | 2.232 | 4.464 | -0.158 (-6.61%) | 1,277 |
1 Feb 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.78 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.78 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.78 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 4.78 | +0.04 (+1.70%) | 795 |
26 Jan 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.15 (-6%) | 117 |
25 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.156 (+6.66%) | 432 |
24 Jan 2018 | USD | 2.3401 | 2.3439 | 2.3401 | 2.3439 | 4.6878 | -0.01 (-0.43%) | 804 |
23 Jan 2018 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 4.708 | -0.005 (-0.23%) | 262 |
22 Jan 2018 | USD | 2.3594 | 2.3594 | 2.3594 | 2.3594 | 4.7188 | -0.041 (-1.70%) | 763 |
19 Jan 2018 | USD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 4.8002 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.4078 | 2.4078 | 2.2064 | 2.4001 | 4.8002 | -0.19 (-7.33%) | 7,784 |
17 Jan 2018 | USD | 2.3999 | 2.59 | 2.3999 | 2.59 | 5.18 | +0.43 (+19.91%) | 1,800 |
16 Jan 2018 | USD | 2.1601 | 2.1601 | 2.16 | 2.16 | 4.32 | +0.16 (+8%) | 702 |
15 Jan 2018 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.9101 | 2 | 1.9101 | 2 | 4 | +0.05 (+2.56%) | 740 |
11 Jan 2018 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 3.9 | -0.03 (-1.52%) | 796 |
10 Jan 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |