Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | -0.11 (-5.26%) | 388 |
8 Jan 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 4.18 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 4.18 | +0.09 (+4.50%) | 214 |
4 Jan 2018 | USD | 1.9871 | 2 | 1.9871 | 2 | 4 | -0.001 (-0.05%) | 620 |
3 Jan 2018 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 4.002 | +0.021 (+1.06%) | 237 |
2 Jan 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.945 | 1.98 | 1.94 | 1.98 | 3.96 | +0.128 (+6.91%) | 1,001 |
28 Dec 2017 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 3.704 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 3.704 | +0.098 (+5.59%) | 2,945 |
26 Dec 2017 | USD | 1.742 | 1.754 | 1.73 | 1.754 | 3.508 | -0.026 (-1.46%) | 676 |
25 Dec 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | +0.03 (+1.71%) | 282 |
21 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.01 (+0.57%) | 381 |
20 Dec 2017 | USD | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 3.4802 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 3.4802 | -0.01 (-0.57%) | 227 |
18 Dec 2017 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 3.5 | -0.092 (-5.02%) | 683 |
15 Dec 2017 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 3.685 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 3.685 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 3.685 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 3.685 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 3.685 | +0.019 (+1.03%) | 480 |
8 Dec 2017 | USD | 1.7931 | 1.8237 | 1.7931 | 1.8237 | 3.6474 | -0.176 (-8.82%) | 784 |
7 Dec 2017 | USD | 1.915 | 2 | 1.915 | 2 | 4 | +0.1 (+5.26%) | 1,008 |
6 Dec 2017 | USD | 2 | 2 | 1.9 | 1.9 | 3.8 | -0.177 (-8.53%) | 5,861 |
5 Dec 2017 | USD | 2.0772 | 2.0772 | 2.0772 | 2.0772 | 4.1544 | -0.003 (-0.13%) | 237 |
4 Dec 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 4.16 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.1 | 2.1077 | 1.9309 | 2.08 | 4.16 | -0.061 (-2.85%) | 1,585 |
30 Nov 2017 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 4.282 | -0.009 (-0.42%) | 235 |
29 Nov 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 638 |