| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 2.26 | 2.26 | 2.15 | 2.15 | 4.3 | -0.2 (-8.51%) | 4,475 |
| 27 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 725 |
| 24 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 4.7 | -0.145 (-5.83%) | 1,327 |
| 20 Nov 2017 | USD | 2.292 | 2.4954 | 2.292 | 2.4954 | 4.9908 | +0.253 (+11.27%) | 26,583 |
| 17 Nov 2017 | USD | 2.2427 | 2.2427 | 2.2427 | 2.2427 | 4.4854 | -0.166 (-6.87%) | 540 |
| 16 Nov 2017 | USD | 2.35 | 2.4082 | 2.35 | 2.4082 | 4.8164 | +0.111 (+4.85%) | 26,231 |
| 15 Nov 2017 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 4.5938 | -0.003 (-0.13%) | 467 |
| 14 Nov 2017 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 4.6 | -0.05 (-2.13%) | 836 |
| 13 Nov 2017 | USD | 2.35 | 2.353 | 2.3101 | 2.35 | 4.7 | +0.034 (+1.45%) | 2,962 |
| 10 Nov 2017 | USD | 2.3104 | 2.318 | 2.3104 | 2.3164 | 4.6328 | -0.1 (-4.15%) | 1,144 |
| 9 Nov 2017 | USD | 2.35 | 2.4167 | 2.35 | 2.4167 | 4.8334 | +0.067 (+2.84%) | 873 |
| 8 Nov 2017 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 4.7 | +0.04 (+1.72%) | 1,631 |
| 7 Nov 2017 | USD | 2.29 | 2.3551 | 2.29 | 2.3102 | 4.6204 | +0.28 (+13.80%) | 2,000 |
| 6 Nov 2017 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 4.06 | +0.08 (+4.10%) | 5,081 |
| 3 Nov 2017 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 3.9 | +0.09 (+4.84%) | 11,022 |
| 2 Nov 2017 | USD | 1.7765 | 1.86 | 1.7765 | 1.86 | 3.72 | +0.088 (+4.98%) | 320 |
| 1 Nov 2017 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 3.5434 | +0.005 (+0.26%) | 554 |
| 31 Oct 2017 | USD | 1.76 | 1.7749 | 1.76 | 1.7671 | 3.5342 | +0.02 (+1.13%) | 644 |
| 30 Oct 2017 | USD | 1.7455 | 1.7474 | 1.7432 | 1.7474 | 3.4948 | +0.039 (+2.31%) | 686 |
| 27 Oct 2017 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 3.416 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 3.416 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 1.769 | 1.769 | 1.708 | 1.708 | 3.416 | +0.033 (+1.98%) | 351 |
| 24 Oct 2017 | USD | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 3.3498 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 1.6733 | 1.6749 | 1.6733 | 1.6749 | 3.3498 | -0.04 (-2.34%) | 950 |
| 20 Oct 2017 | USD | 1.754 | 1.804 | 1.715 | 1.715 | 3.43 | +0.001 (+0.06%) | 1,708 |
| 19 Oct 2017 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 3.428 | +0.02 (+1.18%) | 585 |
| 18 Oct 2017 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 3.388 | +0.02 (+1.17%) | 168 |
