Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 54 |
27 Feb 2024 | USD | 3.39 | 3.44 | 3.3 | 3.44 | 3.44 | -0.03 (-0.86%) | 3,600 |
26 Feb 2024 | USD | 3.56 | 3.56 | 3.47 | 3.47 | 3.47 | -0.19 (-5.19%) | 500 |
23 Feb 2024 | USD | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 700 |
22 Feb 2024 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 1,000 |
21 Feb 2024 | USD | 3.53 | 3.84 | 3.53 | 3.69 | 3.69 | +0.22 (+6.34%) | 1,700 |
20 Feb 2024 | USD | 3.1 | 3.47 | 3.1 | 3.47 | 3.47 | +0.37 (+11.94%) | 800 |
16 Feb 2024 | USD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,500 |
15 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 100 |
14 Feb 2024 | USD | 3.09 | 3.09 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 600 |
13 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 300 |
5 Feb 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 200 |
2 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 103 |
1 Feb 2024 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
31 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
30 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
29 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 58 |
24 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 200 |
23 Jan 2024 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 500 |
22 Jan 2024 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 2,000 |
19 Jan 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 200 |
18 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |