Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7 |
9 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 200 |
8 Jan 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,000 |
5 Jan 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.38 (+14.62%) | 1,100 |
3 Jan 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 2,000 |
2 Jan 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 19 |
29 Dec 2023 | USD | 2.75 | 2.81 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 10,700 |
28 Dec 2023 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 6,000 |
27 Dec 2023 | USD | 2.69 | 2.77 | 2.69 | 2.76 | 2.76 | +0.36 (+15%) | 15,500 |
26 Dec 2023 | USD | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 30,900 |
22 Dec 2023 | USD | 2.75 | 2.82 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,600 |
21 Dec 2023 | USD | 2.78 | 2.9 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 12,600 |
20 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,000 |
19 Dec 2023 | USD | 2.8 | 2.86 | 2.8 | 2.85 | 2.85 | +0.08 (+2.89%) | 19,000 |
18 Dec 2023 | USD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,600 |
15 Dec 2023 | USD | 2.89 | 2.91 | 2.79 | 2.8 | 2.8 | -0.21 (-6.98%) | 10,100 |
14 Dec 2023 | USD | 2.95 | 3.01 | 2.81 | 3.01 | 3.01 | +0.1 (+3.44%) | 20,600 |
13 Dec 2023 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 8,400 |
12 Dec 2023 | USD | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | +0.07 (+2.43%) | 7,900 |
11 Dec 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4 |
8 Dec 2023 | USD | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 4,200 |
7 Dec 2023 | USD | 2.95 | 2.96 | 2.83 | 2.93 | 2.93 | +0.04 (+1.38%) | 15,900 |
6 Dec 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 15 |
5 Dec 2023 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,000 |
4 Dec 2023 | USD | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | +0.1 (+3.51%) | 3,200 |
1 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 6,000 |