Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.0769 | 0.0769 | 0.0676 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,300 |
13 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 75 |
4 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 287 |
3 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,858 |
30 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.62%) | 533 |
22 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.084 (-56.59%) | 600 |
14 May 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.089 (+147.59%) | 154 |
8 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.119 (-66.42%) | 3,500 |
3 May 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |