Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.06 | 0.065 | 0.059 | 0.059 | 0.059 | +0.019 (+47.13%) | 25,000 |
15 Jul 2010 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.019 (-32.03%) | 300 |
14 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 15,000 |
12 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 11,600 |
8 Jul 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 12,000 |
6 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 5,000 |
29 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 35,000 |
23 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 5,000 |
21 Jun 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.008 (+18.60%) | 5,000 |
18 Jun 2010 | USD | 0.043 | 0.0507 | 0.043 | 0.043 | 0.043 | +0.008 (+22.86%) | 180,000 |
17 Jun 2010 | USD | 0.0442 | 0.0442 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 145,300 |
16 Jun 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,000 |
15 Jun 2010 | USD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 172,000 |
14 Jun 2010 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.006 (+13.12%) | 240,225 |
11 Jun 2010 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0 (+0.23%) | 10,000 |