Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 0.0351 | 0.0441 | 0.0351 | 0.0441 | 0.0441 | 0.0 (0.0%) | 6,000 |
9 Jun 2010 | USD | 0.0431 | 0.0441 | 0.0431 | 0.0441 | 0.0441 | +0.002 (+4.50%) | 6,000 |
8 Jun 2010 | USD | 0.05 | 0.05 | 0.0422 | 0.0422 | 0.0422 | -0.018 (-29.55%) | 20,000 |
7 Jun 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 28,789 |
3 Jun 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 25,000 |
2 Jun 2010 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 1,000 |
1 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 15,000 |
31 May 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 5,108 |
27 May 2010 | USD | 0.0701 | 0.071 | 0.0551 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,188,716 |
26 May 2010 | USD | 0.085 | 0.098 | 0.0631 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,702,373 |
25 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 49,800 |
24 May 2010 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.018 (+23.22%) | 8,078 |
21 May 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0 (+0.13%) | 2,000 |
20 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.097 | 0.1 | 0.077 | 0.077 | 0.077 | -0.019 (-19.79%) | 151,000 |
18 May 2010 | USD | 0.1 | 0.105 | 0.086 | 0.096 | 0.096 | -0.004 (-4%) | 235,258 |
17 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 35,600 |
14 May 2010 | USD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 57,400 |
13 May 2010 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 205,000 |
12 May 2010 | USD | 0.13 | 0.13 | 0.105 | 0.108 | 0.108 | -0.018 (-14.29%) | 231,000 |
11 May 2010 | USD | 0.13 | 0.134 | 0.115 | 0.126 | 0.126 | -0.034 (-21.25%) | 312,350 |
10 May 2010 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.029 (+22.14%) | 158,220 |
7 May 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.131 | 0.189 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 10,925 |
5 May 2010 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.048 (-23.04%) | 6,045 |
4 May 2010 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -0.012 (-5.50%) | 500 |
3 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,970 |