Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.182 | 0.186 | 0.161 | 0.18 | 0.18 | -0.002 (-1.10%) | 63,000 |
23 Apr 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 500 |
22 Apr 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,035 |
21 Apr 2010 | USD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | -0.012 (-6.15%) | 12,000 |
20 Apr 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 6,000 |
16 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 440 |
14 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 16,000 |
9 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.029 (+13.74%) | 1,960 |
8 Apr 2010 | USD | 0.19 | 0.211 | 0.19 | 0.211 | 0.211 | +0.021 (+10.99%) | 2,600 |
7 Apr 2010 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | +0 (+0.05%) | 2,800 |
6 Apr 2010 | USD | 0.21 | 0.212 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 27,500 |
5 Apr 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,000 |
2 Apr 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.039 (-15.35%) | 8,100 |
31 Mar 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.254 | 0.275 | 0.254 | 0.254 | 0.254 | -0.025 (-8.96%) | 20,567 |
26 Mar 2010 | USD | 0.26 | 0.279 | 0.26 | 0.279 | 0.279 | -0.001 (-0.36%) | 1,500 |
25 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 1,000 |
22 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
19 Mar 2010 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 36,300 |