| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 100 |
| 17 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 36,100 |
| 15 Mar 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
| 12 Mar 2010 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 322 |
| 11 Mar 2010 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
| 10 Mar 2010 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | +0.02 (+10%) | 33,500 |
| 9 Mar 2010 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | -0.049 (-19.68%) | 22,600 |
| 8 Mar 2010 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 0.18 | 0.249 | 0.18 | 0.249 | 0.249 | -0.001 (-0.40%) | 26,500 |
| 4 Mar 2010 | USD | 0.26 | 0.26 | 0.18 | 0.25 | 0.25 | +0.067 (+36.54%) | 27,000 |
| 3 Mar 2010 | USD | 0.2 | 0.2 | 0.1831 | 0.1831 | 0.1831 | -0.037 (-16.77%) | 15,100 |
| 2 Mar 2010 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.056 (-20.29%) | 11,340 |
| 1 Mar 2010 | USD | 0.17 | 0.278 | 0.17 | 0.276 | 0.276 | +0.076 (+38.00%) | 196,700 |
| 26 Feb 2010 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.084 (+72.41%) | 241,025 |
| 25 Feb 2010 | USD | 0.115 | 0.15 | 0.115 | 0.116 | 0.116 | -0.034 (-22.67%) | 114,500 |
| 24 Feb 2010 | USD | 0.1789 | 0.1789 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 226,270 |
| 23 Feb 2010 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 30,600 |
| 22 Feb 2010 | USD | 0.185 | 0.1989 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 209,341 |
| 19 Feb 2010 | USD | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | -0.049 (-21.40%) | 41,600 |
| 18 Feb 2010 | USD | 0.2 | 0.24 | 0.2 | 0.229 | 0.229 | -0.041 (-15.19%) | 93,800 |
| 17 Feb 2010 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,000 |
| 16 Feb 2010 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 47,500 |
| 15 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.039 (+14.94%) | 242,408 |
| 11 Feb 2010 | USD | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | +0.011 (+4.40%) | 12,500 |
| 10 Feb 2010 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 19,500 |
| 9 Feb 2010 | USD | 0.26 | 0.316 | 0.26 | 0.27 | 0.27 | -0.11 (-28.95%) | 72,200 |
| 8 Feb 2010 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 54,250 |
| 5 Feb 2010 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 46,000 |
