| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 0.37 | 0.61 | 0.37 | 0.45 | 0.45 | +0.07 (+18.39%) | 32,200 |
| 3 Feb 2010 | USD | 0.37 | 0.52 | 0.37 | 0.3801 | 0.3801 | -0.14 (-26.92%) | 114,260 |
| 2 Feb 2010 | USD | 0.525 | 0.54 | 0.5 | 0.5201 | 0.5201 | +0 (+0.02%) | 49,850 |
| 1 Feb 2010 | USD | 0.578 | 0.578 | 0.52 | 0.52 | 0.52 | -0.11 (-17.46%) | 37,166 |
| 29 Jan 2010 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 19,037 |
| 28 Jan 2010 | USD | 0.635 | 0.7 | 0.635 | 0.7 | 0.7 | +0.03 (+4.48%) | 54,320 |
| 27 Jan 2010 | USD | 0.6503 | 0.67 | 0.6501 | 0.67 | 0.67 | -0.02 (-2.90%) | 33,040 |
| 26 Jan 2010 | USD | 0.55 | 0.705 | 0.55 | 0.69 | 0.69 | -0.005 (-0.72%) | 74,218 |
| 25 Jan 2010 | USD | 0.695 | 0.714 | 0.695 | 0.695 | 0.695 | +0.015 (+2.21%) | 54,885 |
| 22 Jan 2010 | USD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.05 (+7.94%) | 135,990 |
| 21 Jan 2010 | USD | 0.641 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 34,247 |
| 20 Jan 2010 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.095 (-12.75%) | 23,700 |
| 19 Jan 2010 | USD | 0.66 | 0.745 | 0.65 | 0.745 | 0.745 | -0.005 (-0.67%) | 79,100 |
| 18 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 200 |
| 14 Jan 2010 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 39,000 |
| 13 Jan 2010 | USD | 0.85 | 0.85 | 0.7501 | 0.79 | 0.79 | 0.0 (0.0%) | 69,716 |
| 12 Jan 2010 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 33,075 |
| 11 Jan 2010 | USD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 111,680 |
| 8 Jan 2010 | USD | 0.7 | 0.79 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 24,500 |
| 7 Jan 2010 | USD | 0.76 | 0.79 | 0.735 | 0.78 | 0.78 | +0.04 (+5.41%) | 67,235 |
| 6 Jan 2010 | USD | 1.05 | 1.05 | 0.74 | 0.74 | 0.74 | -0.045 (-5.73%) | 57,600 |
| 5 Jan 2010 | USD | 0.77 | 0.8 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 67,215 |
| 4 Jan 2010 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.06 (+8.57%) | 225,775 |
| 1 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 0.661 | 0.72 | 0.661 | 0.7 | 0.7 | +0.04 (+6.04%) | 23,890 |
| 29 Dec 2009 | USD | 0.98 | 0.98 | 0.6601 | 0.6601 | 0.6601 | -0.02 (-2.93%) | 85,000 |
| 28 Dec 2009 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.08 (+13.33%) | 115,000 |
| 25 Dec 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
