Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 0.63 | 0.64 | 0.6273 | 0.64 | 0.64 | +0.02 (+3.23%) | 131,550 |
11 Nov 2009 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 29,600 |
10 Nov 2009 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 114,600 |
9 Nov 2009 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 261,100 |
6 Nov 2009 | USD | 0.62 | 0.63 | 0.611 | 0.63 | 0.63 | +0.023 (+3.79%) | 212,489 |
5 Nov 2009 | USD | 0.63 | 0.63 | 0.607 | 0.607 | 0.607 | +0.007 (+1.15%) | 81,652 |
4 Nov 2009 | USD | 0.63 | 0.63 | 0.6001 | 0.6001 | 0.6001 | -0.02 (-3.21%) | 82,567 |
3 Nov 2009 | USD | 0.64 | 0.65 | 0.5801 | 0.62 | 0.62 | -0.03 (-4.62%) | 55,000 |
2 Nov 2009 | USD | 0.58 | 0.655 | 0.58 | 0.65 | 0.65 | +0.1 (+18.18%) | 234,008 |
30 Oct 2009 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 11,000 |
29 Oct 2009 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 6,500 |
28 Oct 2009 | USD | 0.51 | 0.58 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 33,580 |
27 Oct 2009 | USD | 0.5 | 0.59 | 0.392 | 0.5 | 0.5 | 0.0 (0.0%) | 54,250 |
26 Oct 2009 | USD | 0.392 | 0.5 | 0.392 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,000 |
23 Oct 2009 | USD | 0.33 | 0.53 | 0.33 | 0.53 | 0.53 | +0.155 (+41.33%) | 1,850 |
22 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 5,150 |
21 Oct 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,650 |
20 Oct 2009 | USD | 0.4 | 0.47 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 17,700 |
19 Oct 2009 | USD | 0.423 | 0.423 | 0.4 | 0.4 | 0.4 | -0.023 (-5.44%) | 16,200 |
16 Oct 2009 | USD | 0.435 | 0.435 | 0.423 | 0.423 | 0.423 | -0.077 (-15.40%) | 13,098 |
15 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 9,000 |
13 Oct 2009 | USD | 0.63 | 0.65 | 0.44 | 0.48 | 0.48 | -0.15 (-23.81%) | 99,802 |
12 Oct 2009 | USD | 0.61 | 0.63 | 0.535 | 0.63 | 0.63 | +0.02 (+3.28%) | 53,966 |
9 Oct 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 2,500 |
8 Oct 2009 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 5,200 |
7 Oct 2009 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.21 (+46.67%) | 42,500 |
6 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.007 (+1.67%) | 102 |
5 Oct 2009 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.52 | 0.68 | 0.425 | 0.4426 | 0.4426 | -0.057 (-11.48%) | 141,010 |