Premier Energy Corporation Recent Share Price (USX:PNRC)

USX:PNRC - Premier Energy Corporation Premier Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2009	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	600
19 Aug 2009	USD	0.26	0.26	0.26	0.26	0.26	-0.041 (-13.62%)	17,688
18 Aug 2009	USD	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
17 Aug 2009	USD	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
14 Aug 2009	USD	0.31	0.31	0.23	0.301	0.301	-0.009 (-2.90%)	23,035
13 Aug 2009	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	100
12 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
11 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
10 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	7,645
3 Aug 2009	USD	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	23,000
31 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	+0.039 (+12.96%)	600
28 Jul 2009	USD	0.36	0.36	0.301	0.301	0.301	0.0 (0.0%)	6,225
27 Jul 2009	USD	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
24 Jul 2009	USD	0.301	0.301	0.301	0.301	0.301	-0.039 (-11.47%)	268
23 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
22 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	-0.04 (-10.53%)	18,650
21 Jul 2009	USD	0.34	0.38	0.34	0.38	0.38	+0.04 (+11.76%)	10,100
20 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,000
16 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Jul 2009	USD	0.34	0.34	0.34	0.34	0.34	-0.04 (-10.53%)	6,350
13 Jul 2009	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Jul 2009	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0

Unicorn Response |