Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 15,000 |
6 Jul 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,545 |
1 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
29 Jun 2009 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.1 (+40.00%) | 21,155 |
26 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 600 |
23 Jun 2009 | USD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,100 |
22 Jun 2009 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 41,742 |
19 Jun 2009 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 22,000 |
18 Jun 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.1 (-21.28%) | 500 |
16 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.17 (+56.67%) | 100 |
12 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 900 |
11 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 10,000 |
10 Jun 2009 | USD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | +0.015 (+3.72%) | 30,000 |
9 Jun 2009 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.027 (-6.41%) | 7,600 |
4 Jun 2009 | USD | 0.425 | 0.4275 | 0.425 | 0.4275 | 0.4275 | +0.003 (+0.59%) | 32,000 |
3 Jun 2009 | USD | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | -0.065 (-13.27%) | 45,500 |
2 Jun 2009 | USD | 0.405 | 0.49 | 0.405 | 0.49 | 0.49 | +0.085 (+20.99%) | 19,500 |
1 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 5,000 |
29 May 2009 | USD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 13,500 |