Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.43 | 0.43 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 31,000 |
26 May 2009 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 25,700 |
25 May 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.16 (+50.00%) | 23,700 |
21 May 2009 | USD | 0.275 | 0.32 | 0.275 | 0.32 | 0.32 | +0.07 (+28.00%) | 16,521 |
20 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,100 |
19 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | +0.05 (+25%) | 22,150 |
15 May 2009 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,686 |
14 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 21,100 |
13 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.065 (+27.66%) | 1,300 |
12 May 2009 | USD | 0.32 | 0.32 | 0.235 | 0.235 | 0.235 | -0.155 (-39.74%) | 29,400 |
11 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.07 (+21.88%) | 15,000 |
7 May 2009 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,000 |
6 May 2009 | USD | 0.39 | 0.39 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 20,100 |
5 May 2009 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.23 (+135.29%) | 22,100 |
4 May 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 2,600 |
1 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
30 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,700 |
29 Apr 2009 | USD | 0.36 | 0.4 | 0.17 | 0.22 | 0.22 | -0.18 (-45%) | 40,500 |
28 Apr 2009 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 34,930 |
27 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
22 Apr 2009 | USD | 0.35 | 0.49 | 0.35 | 0.4 | 0.4 | -0.08 (-16.67%) | 6,390 |
21 Apr 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,000 |
20 Apr 2009 | USD | 0.33 | 0.52 | 0.33 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,600 |
17 Apr 2009 | USD | 0.58 | 0.58 | 0.45 | 0.52 | 0.52 | -0.06 (-10.34%) | 6,290 |