Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 28,390 |
15 Apr 2009 | USD | 0.52 | 0.61 | 0.51 | 0.61 | 0.61 | +0.07 (+12.96%) | 21,000 |
14 Apr 2009 | USD | 0.64 | 0.64 | 0.4 | 0.54 | 0.54 | -0.11 (-16.92%) | 92,100 |
13 Apr 2009 | USD | 0.57 | 0.65 | 0.53 | 0.65 | 0.65 | +0.03 (+4.84%) | 50,200 |
10 Apr 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 76,544 |
8 Apr 2009 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,000 |
7 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.09 (+16.67%) | 1,000 |
6 Apr 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.69 | 0.69 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,700 |
2 Apr 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.65 | 0.65 | 0.51 | 0.54 | 0.54 | -0.17 (-23.94%) | 3,464 |
31 Mar 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
27 Mar 2009 | USD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,775 |
26 Mar 2009 | USD | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 6,100 |
25 Mar 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 9,500 |
20 Mar 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,676 |
18 Mar 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,200 |
16 Mar 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,000 |
13 Mar 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 9,299 |
10 Mar 2009 | USD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,275 |
9 Mar 2009 | USD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 9,616 |
6 Mar 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,600 |