Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,085 |
4 Mar 2009 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.09 (+13.24%) | 14,700 |
3 Mar 2009 | USD | 0.51 | 0.68 | 0.24 | 0.68 | 0.68 | -0.12 (-15%) | 108,500 |
2 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,500 |
26 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,500 |
24 Feb 2009 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
23 Feb 2009 | USD | 0.75 | 0.87 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 20,300 |
20 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,500 |
19 Feb 2009 | USD | 0.33 | 0.9 | 0.33 | 0.7 | 0.7 | -0.12 (-14.63%) | 40,795 |
18 Feb 2009 | USD | 0.84 | 0.86 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,320 |
17 Feb 2009 | USD | 0.89 | 0.89 | 0.805 | 0.83 | 0.83 | +0.03 (+3.75%) | 14,714 |
16 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.72 | 0.89 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 9,750 |
12 Feb 2009 | USD | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 0.0 (0.0%) | 3,605 |
11 Feb 2009 | USD | 0.72 | 0.72 | 0.53 | 0.72 | 0.72 | +0.13 (+22.03%) | 995 |
10 Feb 2009 | USD | 0.65 | 0.65 | 0.51 | 0.59 | 0.59 | -0.01 (-1.67%) | 23,330 |
9 Feb 2009 | USD | 0.86 | 0.86 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 39,915 |
6 Feb 2009 | USD | 0.42 | 0.75 | 0.42 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,300 |
5 Feb 2009 | USD | 0.335 | 0.58 | 0.25 | 0.52 | 0.52 | +0.185 (+55.22%) | 49,150 |
4 Feb 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,000 |
30 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 6,200 |
28 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 640 |
27 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 710 |