Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
10 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 1,000 |
9 Dec 2008 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,710 |
8 Dec 2008 | USD | 0.3 | 0.4 | 0.3 | 0.33 | 0.33 | -0.17 (-34%) | 10,045 |
5 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.18 (+56.25%) | 100 |
1 Dec 2008 | USD | 0.5 | 0.5 | 0.32 | 0.32 | 0.32 | -0.18 (-36%) | 1,540 |
28 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,100 |
25 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 654 |
21 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.13 (+40.63%) | 500 |
20 Nov 2008 | USD | 0.36 | 0.5 | 0.32 | 0.32 | 0.32 | -0.09 (-21.95%) | 6,550 |
19 Nov 2008 | USD | 0.47 | 0.55 | 0.36 | 0.41 | 0.41 | -0.3 (-42.25%) | 34,500 |
18 Nov 2008 | USD | 0.79 | 0.88 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 5,778 |
17 Nov 2008 | USD | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,102 |
14 Nov 2008 | USD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 8,917 |
13 Nov 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,500 |
12 Nov 2008 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 7,720 |
11 Nov 2008 | USD | 0.93 | 0.93 | 0.84 | 0.93 | 0.93 | 0.0 (0.0%) | 12,700 |
10 Nov 2008 | USD | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | +0.1 (+12.05%) | 3,435 |
7 Nov 2008 | USD | 0.88 | 0.96 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 14,809 |
6 Nov 2008 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 21,840 |
5 Nov 2008 | USD | 0.84 | 1.08 | 0.84 | 1.08 | 1.08 | +0.24 (+28.57%) | 31,561 |
4 Nov 2008 | USD | 0.99 | 0.99 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 3,128 |
3 Nov 2008 | USD | 1.08 | 1.1 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 22,001 |
31 Oct 2008 | USD | 0.95 | 0.97 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 35,304 |