Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 44,539 |
29 Oct 2008 | USD | 1.07 | 1.08 | 0.92 | 1.01 | 1.01 | -0.06 (-5.61%) | 153,192 |
28 Oct 2008 | USD | 0.96 | 1.08 | 0.95 | 1.07 | 1.07 | +0.12 (+12.63%) | 415,620 |
27 Oct 2008 | USD | 0.91 | 0.96 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 191,250 |
24 Oct 2008 | USD | 0.88 | 0.91 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 144,590 |
23 Oct 2008 | USD | 0.85 | 0.94 | 0.83 | 0.92 | 0.92 | +0.11 (+13.58%) | 89,000 |
22 Oct 2008 | USD | 0.84 | 1.2 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 71,700 |
21 Oct 2008 | USD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 16,050 |
20 Oct 2008 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,250 |
17 Oct 2008 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,100 |
16 Oct 2008 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 10,000 |
15 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,000 |
14 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
24 Sep 2008 | USD | 1.01 | 1.5 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,500 |
23 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,500 |