Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-58.62%) | 6,000 |
7 Mar 2013 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | +0.002 (+141.67%) | 460,000 |
6 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,200 |
5 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,300 |
1 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 475 |
27 Feb 2013 | USD | 0.003 | 0.003 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-60%) | 12,000 |
26 Feb 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+25.00%) | 295,000 |
21 Feb 2013 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0 (+20.00%) | 225,065 |
20 Feb 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+185.71%) | 9,000 |
19 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-70.83%) | 6,500 |
12 Feb 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0012 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 6,527,600 |
8 Feb 2013 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,209,500 |
7 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 1,812,400 |
6 Feb 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-57.45%) | 37,600 |
5 Feb 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+62.07%) | 9,100 |
4 Feb 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |