Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.031 | 0.09 | 0.031 | 0.05 | 0.05 | +0.02 (+66.67%) | 11,663 |
6 Apr 2020 | USD | 0.0251 | 0.087 | 0.0251 | 0.03 | 0.03 | -0.057 (-65.52%) | 2,009 |
3 Apr 2020 | USD | 0.02 | 0.1 | 0.02 | 0.087 | 0.087 | +0.052 (+148.57%) | 33,607 |
2 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 240 |
1 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 31,468 |
31 Mar 2020 | USD | 0.05 | 0.05 | 0.021 | 0.035 | 0.035 | +0.005 (+16.67%) | 24,857 |
30 Mar 2020 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | +0.006 (+26.58%) | 15,526 |
27 Mar 2020 | USD | 0.0425 | 0.05 | 0.0225 | 0.0237 | 0.0237 | -0.016 (-40.75%) | 18,626 |
26 Mar 2020 | USD | 0.05 | 0.0579 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 5,183 |
25 Mar 2020 | USD | 0.04 | 0.055 | 0.0328 | 0.055 | 0.055 | +0.005 (+10%) | 8,221 |
24 Mar 2020 | USD | 0.06 | 0.09 | 0.03 | 0.05 | 0.05 | +0.03 (+150.00%) | 43,167 |
23 Mar 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 38,352 |
20 Mar 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 12,098 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 133 |
18 Mar 2020 | USD | 0.0575 | 0.0575 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 8,086 |
17 Mar 2020 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 3,078 |
16 Mar 2020 | USD | 0.0344 | 0.0725 | 0.02 | 0.02 | 0.02 | -0.034 (-62.96%) | 4,156 |
13 Mar 2020 | USD | 0.02 | 0.082 | 0.02 | 0.054 | 0.054 | -0.01 (-15.63%) | 31,111 |
12 Mar 2020 | USD | 0.05 | 0.089 | 0.05 | 0.064 | 0.064 | -0.001 (-1.84%) | 42,648 |
11 Mar 2020 | USD | 0.1 | 0.1 | 0.0402 | 0.0652 | 0.0652 | -0.01 (-13.07%) | 5,677 |
10 Mar 2020 | USD | 0.045 | 0.1 | 0.045 | 0.075 | 0.075 | +0.003 (+4.17%) | 27,078 |
9 Mar 2020 | USD | 0.03 | 0.11 | 0.03 | 0.072 | 0.072 | -0.018 (-20%) | 14,703 |
6 Mar 2020 | USD | 0.02 | 1 | 0.02 | 0.09 | 0.09 | +0.07 (+347.76%) | 333,290 |
5 Mar 2020 | USD | 0.17 | 0.17 | 0.01 | 0.0201 | 0.0201 | -1.42 (-98.60%) | 548,332 |