Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
21 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.083 (-1.63%) | 1,500 |
18 Mar 2019 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 6 |
15 Mar 2019 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | +0.191 (+3.90%) | 500 |
14 Mar 2019 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.052 (+1.07%) | 220 |
8 Mar 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5.56 | 5.56 | 4.84 | 4.84 | 4.84 | -0.36 (-6.92%) | 3,056 |
6 Mar 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 5.23 | 5.23 | 5.195 | 5.2 | 5.2 | -0.41 (-7.31%) | 2,380 |
28 Feb 2019 | USD | 5.19 | 5.61 | 5.19 | 5.61 | 5.61 | +0.41 (+7.88%) | 4,066 |
27 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
26 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.34 (+7.00%) | 441 |
22 Feb 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 164 |
21 Feb 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1 |
20 Feb 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.235 (-4.61%) | 100 |
19 Feb 2019 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.315 (+6.59%) | 250 |
18 Feb 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |